일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,115	5	- 0.24%	46	0
12.04	2,120	5	- 0.24%	409	1
12.03	2,125	0	0.00%	5,487	12
12.02	2,125	5	+ 0.24%	5,281	11
12.01	2,120	0	0.00%	100	0
11.28	2,120	0	0.00%	36	0
11.27	2,120	10	+ 0.47%	10,886	23
11.26	2,110	0	0.00%	3,408	7
11.25	2,110	15	+ 0.72%	20,244	43
11.24	2,095	15	- 0.71%	796	2