일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	8,150	510	- 5.89%	102,013	852
05.08	8,660	160	- 1.81%	85,479	758
05.07	8,820	190	- 2.11%	78,551	692
05.06	9,010	30	- 0.33%	90,728	811
05.04	9,040	30	- 0.33%	94,570	860
04.30	9,070	120	+ 1.34%	258,645	2,434
04.29	8,950	60	- 0.67%	45,630	410
04.28	9,010	70	- 0.77%	36,160	329
04.27	9,080	60	+ 0.67%	61,683	565
04.24	9,020	20	+ 0.22%	57,011	518