일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,330	10	- 0.30%	18,391	60
09.03	3,340	130	- 3.75%	21,131	72
09.02	3,470	65	+ 1.91%	10,482	36
09.01	3,405	5	+ 0.15%	12,076	41
08.31	3,400	10	- 0.29%	15,259	51
08.28	3,410	10	+ 0.29%	8,647	29
08.27	3,400	15	- 0.44%	6,790	23
08.26	3,415	45	- 1.30%	5,669	19
08.25	3,460	30	- 0.86%	7,467	25
08.24	3,490	90	- 2.51%	9,578	33