| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 9,000 | 300 | - 3.23% | 81,562 | 743 |
| 04.22 | 9,300 | 10 | + 0.11% | 61,687 | 576 |
| 04.21 | 9,290 | 160 | + 1.75% | 177,762 | 1,668 |
| 04.20 | 9,130 | 100 | - 1.08% | 60,623 | 553 |
| 04.17 | 9,230 | 270 | - 2.84% | 93,856 | 867 |
| 04.16 | 9,500 | 100 | - 1.04% | 111,330 | 1,072 |
| 04.15 | 9,600 | 150 | + 1.59% | 160,378 | 1,556 |
| 04.14 | 9,450 | 30 | - 0.32% | 113,043 | 1,081 |
| 04.13 | 9,480 | 90 | + 0.96% | 120,177 | 1,140 |
| 04.10 | 9,390 | 810 | - 7.94% | 355,281 | 3,439 |