일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	3,590	195	+ 5.74%	14,883	52
08.03	3,395	25	+ 0.74%	18,615	63
07.31	3,370	240	+ 7.67%	25,587	85
07.30	3,130	110	- 3.40%	29,202	93
07.29	3,240	430	- 11.72%	41,754	139
07.28	3,670	355	- 8.82%	24,413	91
07.27	4,025	20	- 0.49%	17,295	70
07.24	4,045	80	- 1.94%	27,173	110
07.23	4,125	150	+ 3.77%	15,935	65
07.22	3,975	50	+ 1.27%	14,502	58