일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	9,130	100	- 1.08%	60,623	553
04.17	9,230	270	- 2.84%	93,856	867
04.16	9,500	100	- 1.04%	111,330	1,072
04.15	9,600	150	+ 1.59%	160,378	1,556
04.14	9,450	30	- 0.32%	113,043	1,081
04.13	9,480	90	+ 0.96%	120,177	1,140
04.10	9,390	810	- 7.94%	355,281	3,439
04.09	10,200	1,290	+ 14.48%	1,307,135	12,918
04.08	8,910	410	+ 4.82%	204,233	1,800
04.07	8,500	280	- 3.19%	302,660	2,627