일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	3,015	25	- 0.82%	22,516	67
09.15	3,040	30	- 0.98%	14,647	45
09.14	3,070	70	- 2.23%	15,595	48
09.11	3,140	30	+ 0.97%	23,559	74
09.10	3,110	20	- 0.64%	39,822	124
09.09	3,130	20	- 0.64%	36,760	115
09.08	3,150	85	- 2.63%	53,324	169
09.07	3,235	95	- 2.85%	45,471	147
09.04	3,330	10	- 0.30%	18,391	60
09.03	3,340	130	- 3.75%	21,131	72