일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	5,420	170	- 3.04%	29,136	161
06.04	5,590	60	+ 1.09%	16,409	91
06.02	5,530	160	- 2.81%	40,696	222
06.01	5,690	300	- 5.01%	44,105	253
05.29	5,990	310	- 4.92%	33,866	204
05.28	6,300	70	- 1.10%	56,004	346
05.27	6,370	330	- 4.93%	86,387	551
05.26	6,700	20	- 0.30%	30,294	204
05.22	6,720	140	+ 2.13%	48,264	332
05.21	6,580	270	- 3.94%	89,900	611