| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 3,985 | 265 | - 6.24% | 74,487 | 308 |
| 07.07 | 4,250 | 5 | + 0.12% | 38,349 | 164 |
| 07.06 | 4,245 | 135 | - 3.08% | 49,392 | 211 |
| 07.03 | 4,380 | 420 | + 10.61% | 77,256 | 328 |
| 07.02 | 3,960 | 190 | - 4.58% | 43,821 | 179 |
| 07.01 | 4,150 | 165 | + 4.14% | 25,593 | 106 |
| 06.30 | 3,985 | 115 | + 2.97% | 44,734 | 179 |
| 06.29 | 3,870 | 285 | + 7.95% | 63,887 | 245 |
| 06.26 | 3,585 | 355 | - 9.01% | 55,822 | 205 |
| 06.25 | 3,940 | 75 | + 1.94% | 25,516 | 101 |