일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	9,010	30	- 0.33%	90,728	811
05.04	9,040	30	- 0.33%	94,570	860
04.30	9,070	120	+ 1.34%	258,645	2,434
04.29	8,950	60	- 0.67%	45,630	410
04.28	9,010	70	- 0.77%	36,160	329
04.27	9,080	60	+ 0.67%	61,683	565
04.24	9,020	20	+ 0.22%	57,011	518
04.23	9,000	300	- 3.23%	81,562	743
04.22	9,300	10	+ 0.11%	61,687	576
04.21	9,290	160	+ 1.75%	177,762	1,668