일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	8,780	280	- 3.09%	409,639	3,588
04.03	9,060	180	- 1.95%	167,283	1,549
04.02	9,240	640	- 6.48%	275,908	2,692
04.01	9,880	320	+ 3.35%	137,477	1,360
03.31	9,560	240	- 2.45%	332,478	3,342
03.30	9,800	650	- 6.22%	164,056	1,629
03.27	10,450	100	+ 0.97%	282,417	2,957
03.26	10,350	490	- 4.52%	294,504	3,139
03.25	10,840	160	+ 1.50%	358,826	3,891
03.24	10,680	820	- 7.13%	561,099	6,249