일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	4,555	165	- 3.50%	49,189	224
06.09	4,720	120	+ 2.61%	75,557	354
06.08	4,600	820	- 15.13%	196,638	903
06.05	5,420	170	- 3.04%	29,136	161
06.04	5,590	60	+ 1.09%	16,409	91
06.02	5,530	160	- 2.81%	40,696	222
06.01	5,690	300	- 5.01%	44,105	253
05.29	5,990	310	- 4.92%	33,866	204
05.28	6,300	70	- 1.10%	56,004	346
05.27	6,370	330	- 4.93%	86,387	551