| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 3,925 | 130 | + 3.43% | 16,482 | 64 |
| 07.20 | 3,795 | 120 | - 3.07% | 31,894 | 122 |
| 07.16 | 3,915 | 345 | - 8.10% | 46,094 | 182 |
| 07.15 | 4,260 | 540 | + 14.52% | 46,214 | 185 |
| 07.14 | 3,720 | 105 | + 2.91% | 40,034 | 146 |
| 07.13 | 3,615 | 220 | - 5.74% | 49,814 | 188 |
| 07.10 | 3,835 | 190 | + 5.21% | 64,965 | 247 |
| 07.09 | 3,645 | 340 | - 8.53% | 150,639 | 564 |
| 07.08 | 3,985 | 265 | - 6.24% | 74,487 | 308 |
| 07.07 | 4,250 | 5 | + 0.12% | 38,349 | 164 |