일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	4,490	125	- 2.71%	25,724	114
06.18	4,615	425	- 8.43%	30,412	146
06.17	5,040	10	+ 0.20%	15,043	75
06.16	5,030	105	+ 2.13%	32,369	163
06.15	4,925	65	+ 1.34%	44,035	217
06.12	4,860	250	+ 5.42%	63,330	304
06.11	4,610	55	+ 1.21%	35,251	159
06.10	4,555	165	- 3.50%	49,189	224
06.09	4,720	120	+ 2.61%	75,557	354
06.08	4,600	820	- 15.13%	196,638	903