일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	3,580	50	- 1.38%	26,785	92
08.20	3,630	10	- 0.28%	3,673	13
08.19	3,640	35	- 0.95%	12,451	45
08.18	3,675	40	- 1.08%	9,918	37
08.14	3,715	70	- 1.85%	19,601	73
08.13	3,785	25	- 0.66%	11,410	43
08.12	3,810	50	+ 1.33%	25,793	100
08.11	3,760	15	+ 0.40%	11,075	42
08.10	3,745	105	+ 2.89%	9,444	35
08.07	3,640	25	- 0.68%	7,139	26