일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,925	0	0.00%	11,237	33
10.01	2,925	25	+ 0.86%	21,401	62
09.30	2,900	60	- 2.03%	30,036	87
09.29	2,960	30	- 1.00%	21,517	63
09.28	2,990	30	+ 1.01%	23,360	69
09.23	2,960	30	- 1.00%	24,961	75
09.22	2,990	30	- 0.99%	18,013	54
09.21	3,020	10	+ 0.33%	10,218	31
09.18	3,010	45	+ 1.52%	29,448	90
09.17	2,965	50	- 1.66%	32,572	98