일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	4,125	150	+ 3.77%	15,935	65
07.22	3,975	50	+ 1.27%	14,502	58
07.21	3,925	130	+ 3.43%	16,482	64
07.20	3,795	120	- 3.07%	31,894	122
07.16	3,915	345	- 8.10%	46,094	182
07.15	4,260	540	+ 14.52%	46,214	185
07.14	3,720	105	+ 2.91%	40,034	146
07.13	3,615	220	- 5.74%	49,814	188
07.10	3,835	190	+ 5.21%	64,965	247
07.09	3,645	340	- 8.53%	150,639	564