일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	6,850	320	- 4.46%	51,323	351
05.19	7,170	10	+ 0.14%	35,473	248
05.18	7,160	60	+ 0.85%	110,644	767
05.15	7,100	590	- 7.67%	106,552	774
05.14	7,690	10	+ 0.13%	40,944	316
05.13	7,680	100	- 1.29%	61,893	479
05.12	7,780	370	- 4.54%	114,049	892
05.11	8,150	510	- 5.89%	102,013	852
05.08	8,660	160	- 1.81%	85,479	758
05.07	8,820	190	- 2.11%	78,551	692