일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	3,795	875	+ 29.97%	997,437	3,598
10.19	2,920	130	+ 4.66%	144,810	434
10.16	2,790	60	+ 2.20%	11,324	31
10.15	2,730	135	- 4.71%	24,566	67
10.14	2,865	40	+ 1.42%	8,901	26
10.13	2,825	90	- 3.09%	25,396	72
10.12	2,915	130	- 4.27%	16,504	48
10.08	3,045	45	+ 1.50%	18,266	55
10.07	3,000	70	- 2.28%	11,924	36
10.06	3,070	145	+ 4.96%	21,214	64