일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	4,380	420	+ 10.61%	77,256	328
07.02	3,960	190	- 4.58%	43,821	179
07.01	4,150	165	+ 4.14%	25,593	106
06.30	3,985	115	+ 2.97%	44,734	179
06.29	3,870	285	+ 7.95%	63,887	245
06.26	3,585	355	- 9.01%	55,822	205
06.25	3,940	75	+ 1.94%	25,516	101
06.24	3,865	85	+ 2.25%	128,428	506
06.23	3,780	620	- 14.09%	147,593	578
06.22	4,400	90	- 2.00%	25,501	112