일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,095	5	+ 0.24%	34,297	72
11.20	2,090	0	0.00%	11,913	25
11.19	2,090	0	0.00%	143	0
11.18	2,090	5	+ 0.24%	13,724	29
11.17	2,085	0	0.00%	11,398	24
11.14	2,085	0	0.00%	29,566	62
11.13	2,085	0	0.00%	26,300	55
11.12	2,085	5	+ 0.24%	53,376	111
11.11	2,080	5	+ 0.24%	6,437	13
11.10	2,075	5	- 0.24%	54,619	113