일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,085	0	0.00%	29,566	62
11.13	2,085	0	0.00%	26,300	55
11.12	2,085	5	+ 0.24%	53,376	111
11.11	2,080	5	+ 0.24%	6,437	13
11.10	2,075	5	- 0.24%	54,619	113
11.07	2,080	0	0.00%	10,366	22
11.06	2,080	0	0.00%	442,500	918
11.05	2,080	5	- 0.24%	57,119	119
11.04	2,085	5	+ 0.24%	136,736	284
11.03	2,080	10	- 0.48%	117,201	243