일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	2,155	0	0.00%	7,688	17
07.01	2,155	15	+ 0.70%	11,515	25
06.30	2,140	10	+ 0.47%	11,345	24
06.27	2,130	0	0.00%	27,307	58
06.26	2,130	15	- 0.70%	35,633	76
06.25	2,145	10	+ 0.47%	7,589	16
06.24	2,135	5	+ 0.24%	9,292	20
06.23	2,130	20	- 0.93%	6,440	14
06.20	2,150	5	+ 0.23%	28,385	61
06.19	2,145	0	0.00%	9,073	19