일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,085	5	- 0.24%	36,844	77
12.04	2,090	5	- 0.24%	2,413	5
12.03	2,095	5	+ 0.24%	22,896	48
12.02	2,090	0	0.00%	14,880	31
12.01	2,090	5	- 0.24%	1,689	4
11.28	2,095	5	+ 0.24%	3,378	7
11.27	2,090	5	- 0.24%	25,513	53
11.26	2,095	0	0.00%	9,292	19
11.25	2,095	5	+ 0.24%	15,451	32
11.24	2,090	5	- 0.24%	33,640	70