일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.10	2,075	5	- 0.24%	54,619	113
11.07	2,080	0	0.00%	10,366	22
11.06	2,080	0	0.00%	442,500	918
11.05	2,080	5	- 0.24%	57,119	119
11.04	2,085	5	+ 0.24%	136,736	284
11.03	2,080	10	- 0.48%	117,201	243
10.31	2,090	0	0.00%	871,901	1,815