일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	2,095	5	+ 0.24%	3,378	7
11.27	2,090	5	- 0.24%	25,513	53
11.26	2,095	0	0.00%	9,292	19
11.25	2,095	5	+ 0.24%	15,451	32
11.24	2,090	5	- 0.24%	33,640	70
11.21	2,095	5	+ 0.24%	34,297	72
11.20	2,090	0	0.00%	11,913	25
11.19	2,090	0	0.00%	143	0
11.18	2,090	5	+ 0.24%	13,724	29
11.17	2,085	0	0.00%	11,398	24