일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,090	0	0.00%	871,901	1,815
07.15	2,150	5	+ 0.23%	9,504	20
07.14	2,145	0	0.00%	12,519	27
07.11	2,145	10	+ 0.47%	17,696	38
07.10	2,135	5	- 0.23%	19,414	41
07.09	2,140	5	+ 0.23%	15,982	34
07.08	2,135	10	+ 0.47%	2,292	5
07.07	2,125	10	- 0.47%	38,008	81
07.04	2,135	10	- 0.47%	9,001	19
07.03	2,145	10	- 0.46%	6,101	13