일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	2,100	5	- 0.24%	56,631	119
03.24	2,102	2	+ 0.10%	15,429	32
03.23	2,100	0	0.00%	12,755	27
03.20	2,100	0	0.00%	755	2
03.19	2,097	3	- 0.14%	12,105	25
03.18	2,100	5	- 0.24%	12,274	26
03.17	2,102	7	+ 0.33%	37,687	79
03.16	2,095	0	0.00%	74,105	156
03.13	2,095	0	0.00%	37,172	78
03.12	2,095	0	0.00%	7,443	16