일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	2,085	10	+ 0.48%	118,385	246
01.08	2,075	5	- 0.24%	6,839	14
01.07	2,080	5	- 0.24%	74,126	154
01.06	2,085	5	+ 0.24%	6,348	13
01.05	2,080	0	0.00%	13,307	28
01.02	2,080	0	0.00%	6,797	14
12.30	2,080	5	- 0.24%	1,075	2
12.29	2,085	0	0.00%	17,345	36
12.26	2,085	10	+ 0.48%	23,217	48
12.24	2,075	10	- 0.48%	8,124	17