일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,080	5	- 0.24%	46,482	97
12.11	2,085	0	0.00%	4,512	9
12.10	2,085	0	0.00%	76,456	159
12.09	2,085	0	0.00%	43,385	90
12.08	2,085	0	0.00%	87,176	182
12.05	2,085	5	- 0.24%	36,844	77
12.04	2,090	5	- 0.24%	2,413	5
12.03	2,095	5	+ 0.24%	22,896	48
12.02	2,090	0	0.00%	14,880	31
12.01	2,090	5	- 0.24%	1,689	4