일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	91,700	4,400	+ 5.04%	517,374	46,257
10.16	87,300	3,400	- 3.75%	511,179	45,142
10.15	90,700	600	- 0.66%	670,049	59,405
10.14	91,300	8,400	+ 10.13%	824,970	73,603
10.13	82,900	1,400	- 1.66%	425,153	34,179
10.12	84,300	3,600	+ 4.46%	790,572	68,165
10.08	80,700	1,300	+ 1.64%	204,727	16,434
10.07	79,400	4,800	- 5.70%	206,997	16,719
10.06	84,200	3,100	+ 3.82%	271,992	22,637
10.02	81,100	2,700	+ 3.44%	338,528	27,091