일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	62,900	1,000	- 1.57%	452,555	28,519
12.11	63,900	3,000	- 4.48%	854,666	54,705
12.10	66,900	1,500	- 2.19%	802,354	54,134
12.09	68,400	8,900	+ 14.96%	3,124,776	205,069
12.08	59,500	8,000	+ 15.53%	1,109,930	62,708
12.05	51,500	500	- 0.96%	165,094	8,507
12.04	52,000	400	- 0.76%	113,364	5,887
12.03	52,400	100	- 0.19%	94,232	4,891
12.02	52,500	100	- 0.19%	93,206	4,893
12.01	52,600	600	+ 1.15%	142,220	7,465