일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	45,200	900	- 1.95%	169,184	7,675
04.23	46,100	400	+ 0.88%	230,749	10,561
04.22	45,700	1,450	+ 3.28%	396,059	17,904
04.21	44,250	2,550	+ 6.12%	348,184	15,064
04.18	41,700	200	+ 0.48%	119,191	4,890
04.17	41,500	950	+ 2.34%	204,708	8,407
04.16	40,550	1,050	- 2.52%	244,078	10,003
04.15	41,600	1,100	- 2.58%	313,184	13,093
04.14	42,700	1,100	+ 2.64%	286,455	12,305
04.11	41,600	1,300	+ 3.23%	310,958	12,615