일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	91,200	1,100	- 1.19%	161,273	14,813
03.19	92,300	2,900	- 3.05%	168,376	15,541
03.18	95,200	4,100	+ 4.50%	191,171	18,037
03.17	91,100	1,600	+ 1.79%	181,127	16,667
03.16	89,500	3,400	- 3.66%	364,982	32,598
03.13	92,900	4,500	- 4.62%	331,335	30,864
03.12	97,400	500	- 0.51%	213,433	20,892
03.11	97,900	1,100	- 1.11%	314,104	31,591
03.10	99,000	2,900	+ 3.02%	285,839	28,394
03.09	96,100	9,000	- 8.56%	378,818	36,308