일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	79,300	2,300	+ 2.99%	1,624,921	129,482
11.25	77,000	3,000	- 3.75%	2,768,184	213,312
11.24	80,000	3,700	- 4.42%	1,415,901	118,632
11.21	83,700	9,600	- 10.29%	1,302,104	110,945
11.20	93,300	1,700	- 1.79%	629,865	59,831
11.19	95,000	2,900	- 2.96%	603,421	58,432
11.18	97,900	0	0.00%	966,942	93,462
11.17	97,900	3,200	+ 3.38%	1,298,836	129,159
11.14	94,700	2,500	+ 2.71%	1,559,265	148,400
11.13	92,200	2,700	+ 3.02%	3,774,230	370,438