| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 31,600 | 450 | - 1.40% | 139,089 | 4,480 |
| 07.08 | 32,050 | 3,450 | - 9.72% | 178,455 | 5,755 |
| 07.07 | 35,500 | 100 | - 0.28% | 135,038 | 4,855 |
| 07.06 | 35,600 | 1,650 | - 4.43% | 113,136 | 4,044 |
| 07.03 | 37,250 | 3,250 | - 8.03% | 332,514 | 12,284 |
| 07.02 | 40,500 | 1,850 | - 4.37% | 258,760 | 11,001 |
| 07.01 | 42,350 | 900 | + 2.17% | 128,509 | 5,432 |
| 06.30 | 41,450 | 2,250 | - 5.15% | 121,790 | 5,170 |
| 06.29 | 43,700 | 7,700 | + 21.39% | 241,924 | 10,168 |
| 06.26 | 36,000 | 4,200 | - 10.45% | 174,370 | 6,391 |