일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	42,000	2,700	- 6.04%	201,447	8,601
10.07	44,700	800	+ 1.82%	235,648	10,368
10.06	43,900	300	+ 0.69%	251,880	10,793
10.02	43,600	100	+ 0.23%	270,742	11,795
10.01	43,500	8,150	+ 23.06%	640,836	26,296
09.30	35,350	1,450	+ 4.28%	119,925	4,219
09.29	33,900	850	- 2.45%	125,125	4,223
09.28	34,750	2,700	+ 8.42%	292,787	10,162
09.23	32,050	150	+ 0.47%	79,453	2,589
09.22	31,900	200	- 0.62%	93,096	2,970