일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	66,800	800	- 1.18%	151,067	10,180
04.02	67,600	8,400	- 11.05%	344,411	24,111
04.01	76,000	10,200	+ 15.50%	532,199	39,178
03.31	65,800	6,100	- 8.48%	306,887	20,813
03.30	71,900	6,900	- 8.76%	202,455	14,692
03.27	78,800	500	+ 0.64%	306,085	24,079
03.26	78,300	800	- 1.01%	382,773	30,577
03.25	79,100	6,600	+ 9.10%	544,078	41,894
03.24	72,500	4,500	- 5.84%	948,503	69,053
03.23	77,000	12,200	- 13.68%	642,352	51,487