일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	71,600	1,000	- 1.38%	106,726	7,641
04.16	72,600	800	+ 1.11%	189,432	13,828
04.15	71,800	1,500	+ 2.13%	195,116	13,976
04.14	70,300	500	+ 0.72%	141,085	9,998
04.13	69,800	1,400	- 1.97%	98,693	6,948
04.10	71,200	1,700	+ 2.45%	213,833	15,197
04.09	69,500	1,500	+ 2.21%	296,215	20,795
04.08	68,000	1,700	+ 2.56%	227,161	15,358
04.07	66,300	800	+ 1.22%	176,200	11,657
04.06	65,500	1,300	- 1.95%	133,913	8,817