일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	89,000	1,600	+ 1.83%	2,092,461	188,596
12.03	87,400	3,900	+ 4.67%	3,710,359	326,737
12.02	83,500	500	+ 0.60%	3,046,416	248,033
12.01	83,000	1,200	- 1.43%	1,279,074	106,080
11.28	84,200	10,100	+ 13.63%	3,660,623	300,569
11.27	74,100	5,200	- 6.56%	1,555,304	119,811
11.26	79,300	2,300	+ 2.99%	1,624,921	129,482
11.25	77,000	3,000	- 3.75%	2,768,184	213,312
11.24	80,000	3,700	- 4.42%	1,415,901	118,632
11.21	83,700	9,600	- 10.29%	1,302,104	110,945