일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	30,300	2,150	+ 7.64%	126,742	3,707
07.22	28,150	150	- 0.53%	92,877	2,674
07.21	28,300	800	- 2.75%	137,811	3,886
07.20	29,100	2,200	- 7.03%	83,106	2,461
07.16	31,300	1,350	- 4.14%	78,632	2,472
07.15	32,650	2,300	+ 7.58%	81,700	2,659
07.14	30,350	1,300	- 4.11%	169,842	5,113
07.13	31,650	800	- 2.47%	228,272	7,615
07.10	32,450	850	+ 2.69%	168,563	5,434
07.09	31,600	450	- 1.40%	139,089	4,480