| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 46,700 | 1,650 | - 3.41% | 102,119 | 4,744 |
| 06.09 | 48,350 | 3,500 | + 7.80% | 237,302 | 11,115 |
| 06.08 | 44,850 | 8,150 | - 15.38% | 272,382 | 12,524 |
| 06.05 | 53,000 | 500 | - 0.94% | 195,548 | 10,178 |
| 06.04 | 53,500 | 200 | - 0.37% | 184,802 | 9,990 |
| 06.02 | 53,700 | 2,700 | - 4.79% | 139,410 | 7,545 |
| 06.01 | 56,400 | 1,800 | - 3.09% | 345,558 | 19,342 |
| 05.29 | 58,200 | 4,600 | - 7.33% | 250,051 | 14,564 |
| 05.28 | 62,800 | 1,400 | - 2.18% | 219,733 | 13,821 |
| 05.27 | 64,200 | 500 | + 0.79% | 454,052 | 30,156 |