일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	103,100	2,400	- 2.28%	625,874	64,121
02.25	105,500	4,700	+ 4.66%	1,364,305	145,785
02.24	100,800	3,600	+ 3.70%	1,056,069	107,330
02.23	97,200	7,700	+ 8.60%	1,596,019	154,762
02.20	89,500	300	+ 0.34%	656,233	60,132
02.19	89,200	200	- 0.22%	639,715	57,056
02.13	89,400	3,800	- 4.08%	519,411	46,400
02.12	93,200	4,200	+ 4.72%	1,568,636	146,997
02.11	89,000	2,900	+ 3.37%	917,318	82,559
02.10	86,100	0	0.00%	491,587	42,709