일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	59,300	2,400	- 3.89%	528,989	32,261
11.05	61,700	0	0.00%	1,770,711	118,417
11.04	185,000	3,500	+ 1.93%	782,690	145,213
11.03	181,500	14,500	+ 8.68%	877,024	157,255
10.31	167,000	9,900	- 5.60%	619,078	103,865
10.30	176,900	2,900	+ 1.67%	273,567	47,462
10.29	174,000	1,800	- 1.02%	423,334	75,145
10.28	175,800	8,900	- 4.82%	336,489	60,550
10.27	184,700	13,300	+ 7.76%	681,855	121,925
10.24	171,400	8,300	- 4.62%	405,672	70,625