일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	38,300	350	+ 0.92%	48,458	1,876
09.04	37,950	2,050	+ 5.71%	74,023	2,757
09.03	35,900	1,150	- 3.10%	65,319	2,377
09.02	37,050	1,550	- 4.02%	117,026	4,452
09.01	38,600	2,750	- 6.65%	136,002	5,319
08.31	41,350	2,300	- 5.27%	193,380	7,771
08.28	43,650	2,400	+ 5.82%	151,037	6,379
08.27	41,250	500	- 1.20%	113,256	4,658
08.26	41,750	4,250	+ 11.33%	187,744	7,538
08.25	37,500	450	- 1.19%	102,059	3,730