일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	78,300	800	- 1.01%	382,773	30,577
03.25	79,100	6,600	+ 9.10%	544,078	41,894
03.24	72,500	4,500	- 5.84%	948,503	69,053
03.23	77,000	12,200	- 13.68%	642,352	51,487
03.20	89,200	2,300	+ 2.65%	918,543	81,806
03.19	86,900	4,700	- 5.13%	599,266	52,615
03.18	91,600	1,900	- 2.03%	2,165,463	195,113
03.17	93,500	6,700	- 6.69%	1,607,121	157,957
03.16	100,200	18,600	- 15.66%	4,537,467	465,959
03.13	118,800	5,300	+ 4.67%	891,984	104,247