일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	105,000	13,500	- 11.39%	392,124	44,296
08.20	118,500	7,800	- 6.18%	662,888	75,742
08.19	126,300	4,400	+ 3.61%	1,432,109	187,374
08.18	121,900	28,100	+ 29.96%	1,250,516	136,598
08.14	93,800	35,800	+ 61.72%	6,613,183	607,768