일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	77,100	100	- 0.13%	875,545	68,709
12.10	77,200	200	+ 0.26%	866,849	66,627
12.09	77,000	600	+ 0.79%	642,109	49,784
12.08	76,400	4,400	- 5.45%	1,193,196	93,774
12.05	80,800	8,200	- 9.21%	1,857,495	155,627
12.04	89,000	1,600	+ 1.83%	2,092,461	188,596
12.03	87,400	3,900	+ 4.67%	3,710,359	326,737
12.02	83,500	500	+ 0.60%	3,046,416	248,033
12.01	83,000	1,200	- 1.43%	1,279,074	106,080
11.28	84,200	10,100	+ 13.63%	3,660,623	300,569