| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 71,800 | 800 | + 1.13% | 456,405 | 32,508 |
| 01.13 | 71,000 | 4,000 | - 5.33% | 907,937 | 64,391 |
| 01.12 | 75,000 | 6,200 | - 7.64% | 768,970 | 58,553 |
| 01.09 | 81,200 | 400 | + 0.50% | 1,305,535 | 103,368 |
| 01.08 | 80,800 | 16,300 | + 25.27% | 3,614,136 | 276,898 |
| 01.07 | 64,500 | 1,300 | + 2.06% | 390,243 | 24,649 |
| 01.06 | 63,200 | 1,600 | - 2.47% | 321,830 | 20,706 |
| 01.05 | 64,800 | 1,200 | + 1.89% | 360,570 | 23,028 |
| 01.02 | 63,600 | 3,400 | - 5.08% | 446,198 | 28,781 |
| 12.30 | 67,000 | 2,400 | - 3.46% | 388,768 | 26,206 |