| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 81,500 | 6,300 | + 8.38% | 686,677 | 55,132 |
| 04.22 | 75,200 | 1,800 | - 2.34% | 190,014 | 14,254 |
| 04.21 | 77,000 | 300 | + 0.39% | 318,767 | 24,145 |
| 04.20 | 76,700 | 5,100 | + 7.12% | 524,708 | 40,413 |
| 04.17 | 71,600 | 1,000 | - 1.38% | 106,726 | 7,641 |
| 04.16 | 72,600 | 800 | + 1.11% | 189,432 | 13,828 |
| 04.15 | 71,800 | 1,500 | + 2.13% | 195,116 | 13,976 |
| 04.14 | 70,300 | 500 | + 0.72% | 141,085 | 9,998 |
| 04.13 | 69,800 | 1,400 | - 1.97% | 98,693 | 6,948 |
| 04.10 | 71,200 | 1,700 | + 2.45% | 213,833 | 15,197 |