| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 213,000 | 1,000 | + 0.47% | 299,816 | 64,547 |
| 09.17 | 212,000 | 15,600 | + 7.94% | 592,084 | 123,494 |
| 09.16 | 196,400 | 2,600 | - 1.31% | 529,536 | 106,287 |
| 09.15 | 199,000 | 27,700 | + 16.17% | 1,772,942 | 328,492 |
| 09.12 | 171,300 | 5,400 | + 3.26% | 789,684 | 137,271 |
| 09.11 | 165,900 | 3,800 | - 2.24% | 346,538 | 57,522 |
| 09.10 | 169,700 | 35,100 | + 26.08% | 1,023,665 | 160,890 |
| 09.09 | 134,600 | 1,300 | - 0.96% | 156,984 | 20,987 |
| 09.08 | 135,900 | 8,400 | - 5.82% | 158,333 | 21,730 |
| 09.05 | 144,300 | 4,400 | - 2.96% | 150,330 | 21,941 |