일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	148,700	0	0.00%	144,555	21,822
09.03	148,700	2,700	+ 1.85%	578,515	90,499
09.02	146,000	1,000	- 0.68%	332,213	49,332
09.01	147,000	18,100	- 10.96%	316,734	47,913
08.29	165,100	5,000	+ 3.12%	486,078	80,632
08.28	160,100	1,700	+ 1.07%	821,845	133,937
08.27	158,400	20,100	+ 14.53%	1,472,315	227,156
08.26	138,300	200	- 0.14%	675,304	96,011
08.25	138,500	31,900	+ 29.93%	994,074	123,931
08.22	106,600	1,600	+ 1.52%	330,616	35,650