일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	66,400	300	- 0.45%	576,317	38,863
12.23	66,700	1,500	- 2.20%	472,943	32,117
12.22	68,200	200	+ 0.29%	433,696	29,415
12.19	68,000	800	- 1.16%	946,310	64,142
12.18	68,800	1,100	- 1.57%	661,854	45,469
12.17	69,900	6,800	- 8.87%	760,760	55,262
12.16	76,700	4,200	+ 5.79%	1,632,834	123,395
12.15	72,500	2,500	- 3.33%	951,217	68,609
12.12	75,000	2,100	- 2.72%	740,144	56,288
12.11	77,100	100	- 0.13%	875,545	68,709