| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 69,500 | 1,500 | + 2.21% | 296,215 | 20,795 |
| 04.08 | 68,000 | 1,700 | + 2.56% | 227,161 | 15,358 |
| 04.07 | 66,300 | 800 | + 1.22% | 176,200 | 11,657 |
| 04.06 | 65,500 | 1,300 | - 1.95% | 133,913 | 8,817 |
| 04.03 | 66,800 | 800 | - 1.18% | 151,067 | 10,180 |
| 04.02 | 67,600 | 8,400 | - 11.05% | 344,411 | 24,111 |
| 04.01 | 76,000 | 10,200 | + 15.50% | 532,199 | 39,178 |
| 03.31 | 65,800 | 6,100 | - 8.48% | 306,887 | 20,813 |
| 03.30 | 71,900 | 6,900 | - 8.76% | 202,455 | 14,692 |
| 03.27 | 78,800 | 500 | + 0.64% | 306,085 | 24,079 |