일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	64,800	1,200	+ 1.89%	360,570	23,028
01.02	63,600	3,400	- 5.08%	446,198	28,781
12.30	67,000	2,400	- 3.46%	388,768	26,206
12.29	69,400	1,900	+ 2.82%	483,506	33,375
12.26	67,500	1,100	+ 1.66%	808,330	54,751
12.24	66,400	300	- 0.45%	576,317	38,863
12.23	66,700	1,500	- 2.20%	472,943	32,117
12.22	68,200	200	+ 0.29%	433,696	29,415
12.19	68,000	800	- 1.16%	946,310	64,142
12.18	68,800	1,100	- 1.57%	661,854	45,469