| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 89,200 | 200 | - 0.22% | 639,715 | 57,056 |
| 02.13 | 89,400 | 3,800 | - 4.08% | 519,411 | 46,400 |
| 02.12 | 93,200 | 4,200 | + 4.72% | 1,568,636 | 146,997 |
| 02.11 | 89,000 | 2,900 | + 3.37% | 917,318 | 82,559 |
| 02.10 | 86,100 | 0 | 0.00% | 491,587 | 42,709 |
| 02.09 | 86,100 | 6,400 | + 8.03% | 532,422 | 44,869 |
| 02.06 | 79,700 | 4,300 | - 5.12% | 508,237 | 39,703 |
| 02.05 | 84,000 | 3,800 | - 4.33% | 664,877 | 57,415 |
| 02.04 | 87,800 | 4,100 | + 4.90% | 1,197,283 | 105,925 |
| 02.03 | 83,700 | 9,400 | + 12.65% | 1,076,114 | 88,688 |