일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	179,700	9,200	+ 5.40%	813,530	144,776
10.22	170,500	11,500	+ 7.23%	2,277,791	408,973
10.21	159,000	6,500	- 3.93%	399,248	63,848
10.20	165,500	800	- 0.48%	298,895	50,096
10.17	166,300	5,700	- 3.31%	403,842	69,521
10.16	172,000	19,500	- 10.18%	826,760	147,770
10.15	191,500	1,000	+ 0.53%	274,057	53,061
10.14	190,500	800	+ 0.42%	321,088	62,309
10.13	189,700	6,100	- 3.12%	262,200	50,610
10.10	195,800	4,700	- 2.34%	662,007	127,540