| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 63,700 | 800 | + 1.27% | 185,064 | 11,915 |
| 05.22 | 62,900 | 6,100 | + 10.74% | 352,226 | 22,101 |
| 05.21 | 56,800 | 1,400 | - 2.41% | 395,469 | 22,944 |
| 05.20 | 58,200 | 3,000 | - 4.90% | 222,478 | 12,905 |
| 05.19 | 61,200 | 1,600 | - 2.55% | 185,025 | 11,310 |
| 05.18 | 62,800 | 3,600 | - 5.42% | 230,064 | 14,345 |
| 05.15 | 66,400 | 4,400 | - 6.22% | 289,480 | 19,434 |
| 05.14 | 70,800 | 2,200 | + 3.21% | 263,686 | 18,382 |
| 05.13 | 68,600 | 5,200 | - 7.05% | 273,811 | 19,079 |
| 05.12 | 73,800 | 1,600 | + 2.22% | 372,446 | 27,044 |