일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	93,300	1,700	- 1.79%	629,865	59,831
11.19	95,000	2,900	- 2.96%	603,421	58,432
11.18	97,900	0	0.00%	966,942	93,462
11.17	97,900	3,200	+ 3.38%	1,298,836	129,159
11.14	94,700	2,500	+ 2.71%	1,559,265	148,400
11.13	92,200	2,700	+ 3.02%	3,774,230	370,438
11.12	89,500	100	- 0.11%	2,549,293	230,377
11.11	89,600	14,900	+ 19.95%	6,093,114	522,465
11.10	74,700	9,600	+ 14.75%	3,420,358	265,266
11.07	65,100	5,800	+ 9.78%	1,705,014	111,872