| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.21 | 32,100 | 200 | + 0.63% | 60,861 | 1,956 |
| 09.18 | 31,900 | 1,100 | - 3.33% | 149,851 | 4,786 |
| 09.17 | 33,000 | 0 | 0.00% | 72,154 | 2,395 |
| 09.16 | 33,000 | 1,500 | - 4.35% | 184,670 | 6,141 |
| 09.15 | 34,500 | 2,900 | + 9.18% | 827,814 | 29,967 |
| 09.14 | 31,600 | 1,400 | - 4.24% | 120,651 | 3,834 |
| 09.11 | 33,000 | 1,200 | - 3.51% | 125,215 | 4,087 |
| 09.10 | 34,200 | 800 | - 2.29% | 178,679 | 5,981 |
| 09.09 | 35,000 | 2,250 | - 6.04% | 191,905 | 6,872 |
| 09.08 | 37,250 | 1,050 | - 2.74% | 80,026 | 3,051 |