| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 40,600 | 2,950 | + 7.84% | 183,706 | 7,341 |
| 06.23 | 37,650 | 3,400 | - 8.28% | 140,065 | 5,461 |
| 06.22 | 41,050 | 1,250 | - 2.96% | 160,762 | 6,533 |
| 06.19 | 42,300 | 2,500 | - 5.58% | 219,939 | 9,306 |
| 06.18 | 44,800 | 4,550 | - 9.22% | 173,928 | 8,063 |
| 06.17 | 49,350 | 700 | + 1.44% | 323,427 | 16,027 |
| 06.16 | 48,650 | 3,300 | + 7.28% | 233,158 | 11,126 |
| 06.15 | 45,350 | 0 | 0.00% | 166,280 | 7,537 |
| 06.12 | 45,350 | 850 | - 1.84% | 190,407 | 8,724 |
| 06.11 | 46,200 | 500 | - 1.07% | 150,496 | 6,812 |