| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.11 | 106,000 | 4,000 | + 3.92% | 767,626 | 82,389 |
| 03.10 | 102,000 | 6,400 | + 6.70% | 620,880 | 62,265 |
| 03.09 | 95,600 | 7,800 | - 7.54% | 463,678 | 44,056 |
| 03.06 | 103,400 | 13,200 | + 14.63% | 982,292 | 96,812 |
| 03.05 | 90,200 | 6,200 | + 7.38% | 674,596 | 61,140 |
| 03.04 | 84,000 | 16,000 | - 16.00% | 672,364 | 59,839 |
| 03.03 | 100,000 | 8,200 | - 7.58% | 646,476 | 67,072 |
| 02.27 | 108,200 | 5,100 | + 4.95% | 963,213 | 104,521 |
| 02.26 | 103,100 | 2,400 | - 2.28% | 625,874 | 64,121 |
| 02.25 | 105,500 | 4,700 | + 4.66% | 1,364,305 | 145,785 |