| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 37,800 | 950 | + 2.58% | 173,467 | 6,566 |
| 08.05 | 36,850 | 200 | + 0.55% | 149,922 | 5,524 |
| 08.04 | 36,650 | 6,000 | + 19.58% | 327,728 | 11,627 |
| 08.03 | 30,650 | 3,700 | + 13.73% | 139,503 | 4,176 |
| 07.31 | 26,950 | 4,000 | + 17.43% | 118,772 | 3,091 |
| 07.30 | 22,950 | 1,200 | - 4.97% | 167,951 | 3,944 |
| 07.29 | 24,150 | 3,300 | - 12.02% | 177,697 | 4,299 |
| 07.28 | 27,450 | 3,150 | - 10.29% | 72,697 | 2,018 |
| 07.27 | 30,600 | 400 | - 1.29% | 75,668 | 2,373 |
| 07.24 | 31,000 | 700 | + 2.31% | 157,790 | 4,951 |