| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 82,100 | 2,800 | + 3.53% | 811,345 | 65,722 |
| 01.23 | 79,300 | 2,300 | + 2.99% | 651,572 | 50,733 |
| 01.22 | 77,000 | 2,800 | + 3.77% | 852,440 | 64,441 |
| 01.21 | 74,200 | 9,200 | - 11.03% | 1,366,989 | 103,709 |
| 01.20 | 83,400 | 4,300 | - 4.90% | 711,882 | 60,498 |
| 01.19 | 87,700 | 4,900 | + 5.92% | 1,309,644 | 114,416 |
| 01.16 | 82,800 | 5,000 | + 6.43% | 5,191,116 | 429,468 |
| 01.15 | 77,800 | 6,000 | + 8.36% | 909,363 | 68,995 |
| 01.14 | 71,800 | 800 | + 1.13% | 456,405 | 32,508 |
| 01.13 | 71,000 | 4,000 | - 5.33% | 907,937 | 64,391 |