| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 87,800 | 4,100 | + 4.90% | 1,197,283 | 105,925 |
| 02.03 | 83,700 | 9,400 | + 12.65% | 1,076,114 | 88,688 |
| 02.02 | 74,300 | 3,300 | - 4.25% | 388,075 | 29,753 |
| 01.30 | 77,600 | 6,500 | - 7.73% | 705,421 | 55,685 |
| 01.29 | 84,100 | 900 | - 1.06% | 587,304 | 49,639 |
| 01.28 | 85,000 | 4,800 | + 5.99% | 1,300,303 | 109,681 |
| 01.27 | 80,200 | 1,900 | - 2.31% | 598,734 | 48,034 |
| 01.26 | 82,100 | 2,800 | + 3.53% | 811,345 | 65,722 |
| 01.23 | 79,300 | 2,300 | + 2.99% | 651,572 | 50,733 |
| 01.22 | 77,000 | 2,800 | + 3.77% | 852,440 | 64,441 |