일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	72,200	5,200	- 6.72%	362,695	26,328
05.08	77,400	1,300	- 1.65%	335,009	26,720
05.07	78,700	900	+ 1.16%	279,553	22,132
05.06	77,800	7,400	- 8.69%	418,475	33,041
05.04	85,200	400	- 0.47%	279,965	24,078
04.30	85,600	700	+ 0.82%	739,223	64,363
04.29	84,900	5,900	+ 7.47%	410,557	33,844
04.28	79,000	2,800	- 3.42%	208,688	16,443
04.27	81,800	400	+ 0.49%	252,944	20,757
04.24	81,400	100	- 0.12%	252,501	20,491