일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	200,500	1,500	- 0.74%	493,050	99,486
10.01	202,000	16,500	- 7.55%	626,612	130,729
09.30	218,500	10,500	+ 5.05%	1,922,108	451,128
09.29	208,000	2,000	- 0.95%	436,404	92,626
09.26	210,000	1,000	+ 0.48%	426,131	89,370
09.25	209,000	19,000	- 8.33%	520,897	112,756
09.24	228,000	7,000	- 2.98%	600,867	137,186
09.23	235,000	2,000	+ 0.86%	645,839	153,866
09.22	233,000	1,000	- 0.43%	937,288	212,204
09.19	234,000	21,000	+ 9.86%	516,185	116,447