일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	89,200	2,300	+ 2.65%	918,543	81,806
03.19	86,900	4,700	- 5.13%	599,266	52,615
03.18	91,600	1,900	- 2.03%	2,165,463	195,113
03.17	93,500	6,700	- 6.69%	1,607,121	157,957
03.16	100,200	18,600	- 15.66%	4,537,467	465,959
03.13	118,800	5,300	+ 4.67%	891,984	104,247
03.12	113,500	7,500	+ 7.08%	809,448	89,705
03.11	106,000	4,000	+ 3.92%	767,626	82,389
03.10	102,000	6,400	+ 6.70%	620,880	62,265
03.09	95,600	7,800	- 7.54%	463,678	44,056