일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	37,400	3,550	- 8.67%	109,585	4,140
08.20	40,950	100	- 0.24%	119,603	4,972
08.19	41,050	900	+ 2.24%	190,071	7,882
08.18	40,150	3,950	- 8.96%	159,666	6,701
08.14	44,100	1,500	+ 3.52%	196,842	8,618
08.13	42,600	850	+ 2.04%	116,990	5,007
08.12	41,750	450	+ 1.09%	142,766	5,957
08.11	41,300	1,050	- 2.48%	184,034	7,758
08.10	42,350	5,150	+ 13.84%	262,673	10,973
08.07	37,200	600	- 1.59%	63,068	2,308