일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,105	0	0.00%	20,296	43
12.11	2,105	10	+ 0.48%	10,258	22
12.10	2,095	0	0.00%	62,671	131
12.09	2,095	5	- 0.24%	3,961	8
12.08	2,100	5	- 0.24%	47,984	101
12.05	2,105	0	0.00%	1,458	3
12.04	2,105	0	0.00%	27,371	57
12.03	2,105	0	0.00%	41,559	88
12.02	2,105	0	0.00%	24,558	52
12.01	2,105	0	0.00%	854	2