일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.13 | 2,260 | 10 | + 0.44% | 11,643 | 26 |
05.10 | 2,250 | 15 | + 0.67% | 5,197 | 12 |
05.09 | 2,235 | 15 | - 0.67% | 11,257 | 25 |
05.08 | 2,250 | 0 | 0.00% | 6,911 | 16 |
05.07 | 2,250 | 5 | - 0.22% | 18,141 | 41 |
05.03 | 2,255 | 10 | - 0.44% | 22,607 | 51 |
05.02 | 2,265 | 15 | - 0.66% | 8,754 | 20 |
04.30 | 2,280 | 20 | + 0.89% | 7,967 | 18 |
04.29 | 2,260 | 45 | - 1.95% | 44,071 | 100 |
04.26 | 2,305 | 85 | + 3.83% | 109,747 | 253 |