| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 2,115 | 5 | + 0.24% | 137,673 | 291 |
| 01.26 | 2,110 | 0 | 0.00% | 22,373 | 47 |
| 01.23 | 2,110 | 0 | 0.00% | 32,139 | 68 |
| 01.22 | 2,110 | 5 | + 0.24% | 145,752 | 307 |
| 01.21 | 2,105 | 5 | + 0.24% | 242,789 | 510 |
| 01.20 | 2,100 | 0 | 0.00% | 58,915 | 124 |
| 01.19 | 2,100 | 5 | - 0.24% | 351,002 | 738 |
| 01.15 | 2,105 | 0 | 0.00% | 2,717 | 6 |
| 01.14 | 2,105 | 5 | + 0.24% | 12,714 | 27 |
| 01.13 | 2,100 | 5 | - 0.24% | 40,108 | 84 |