일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	2,100	0	0.00%	13,961	29
12.23	2,100	0	0.00%	1,719	4
12.22	2,100	5	+ 0.24%	68,494	143
12.19	2,095	5	+ 0.24%	66,781	140
12.18	2,090	0	0.00%	58,045	121
12.17	2,090	5	- 0.24%	11,504	24
12.16	2,095	0	0.00%	95,675	200
12.15	2,095	10	- 0.48%	52,959	111
12.12	2,105	0	0.00%	20,296	43
12.11	2,105	10	+ 0.48%	10,258	22