일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,100	0	0.00%	10,213	21
11.13	2,100	5	+ 0.24%	504	1
11.12	2,095	5	- 0.24%	33,435	70
11.11	2,100	0	0.00%	12,890	27
11.10	2,100	0	0.00%	5,440	11
11.07	2,100	5	+ 0.24%	9,002	19
11.06	2,095	0	0.00%	74,175	155
11.05	2,095	5	+ 0.24%	3,446	7
11.04	2,090	10	- 0.48%	15,619	33
11.03	2,100	0	0.00%	6,725	14