일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	2,095	5	+ 0.24%	10,535	22
10.16	2,090	5	- 0.24%	9,421	20
10.15	2,095	0	0.00%	7,941	17
10.14	2,095	5	+ 0.24%	253	1
10.13	2,090	0	0.00%	22,425	47
10.10	2,090	0	0.00%	10,068	21
10.02	2,090	10	- 0.48%	14,960	31
10.01	2,100	0	0.00%	7,034	15
09.30	2,100	0	0.00%	612	1
09.29	2,100	5	+ 0.24%	2,274	5