일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,115	0	0.00%	1,413	3
08.13	2,115	5	+ 0.24%	922	2
08.12	2,110	5	+ 0.24%	17,222	36
08.11	2,105	5	- 0.24%	7,608	16
08.08	2,110	5	+ 0.24%	5,125	11
08.07	2,105	5	- 0.24%	1,104	2
08.06	2,110	0	0.00%	165	0
08.05	2,110	5	- 0.24%	11,511	24
08.04	2,115	15	- 0.70%	74	0
08.01	2,130	5	+ 0.24%	1,262	3