일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	2,105	0	0.00%	5,698	12
11.27	2,105	5	- 0.24%	498	1
11.26	2,110	0	0.00%	4,861	10
11.25	2,110	5	+ 0.24%	108	0
11.24	2,105	5	- 0.24%	19,587	41
11.21	2,110	0	0.00%	20,878	44
11.20	2,110	0	0.00%	16,669	35
11.19	2,110	5	+ 0.24%	3,820	8
11.18	2,105	5	+ 0.24%	26,602	56
11.17	2,100	0	0.00%	26,065	55