일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,100	0	0.00%	7,892	17
10.30	2,100	0	0.00%	3,034	6
10.29	2,100	0	0.00%	3,226	7
10.28	2,100	0	0.00%	16,868	35
10.27	2,100	0	0.00%	3,511	7
10.24	2,100	0	0.00%	26	0
10.23	2,100	0	0.00%	2,713	6
10.22	2,100	5	- 0.24%	2,500	5
10.21	2,105	0	0.00%	17,308	36
10.20	2,105	10	+ 0.48%	2,080	4