일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	2,095	5	+ 0.24%	7,080	15
09.25	2,090	0	0.00%	2,340	5
09.24	2,090	5	- 0.24%	1,529	3
09.23	2,095	5	+ 0.24%	10,103	21
09.22	2,090	10	- 0.48%	267	1
09.19	2,100	5	- 0.24%	4,943	10
09.18	2,105	5	+ 0.24%	830	2
09.17	2,100	0	0.00%	56	0
09.16	2,100	5	- 0.24%	452	1
09.15	2,105	15	+ 0.72%	158	0