일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	2,090	0	0.00%	18,979	40
09.11	2,090	5	- 0.24%	9,237	19
09.10	2,095	0	0.00%	15,780	33
09.09	2,095	5	- 0.24%	3,440	7
09.08	2,100	0	0.00%	9,675	20
09.05	2,100	5	+ 0.24%	31,308	65
09.04	2,095	10	- 0.48%	6,041	13
09.03	2,105	15	+ 0.72%	11,010	23
09.02	2,090	5	+ 0.24%	11,980	25
09.01	2,085	10	- 0.48%	5,146	11