일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	2,095	0	0.00%	3,726	8
08.28	2,095	10	+ 0.48%	6,656	14
08.27	2,085	5	- 0.24%	28,540	59
08.26	2,090	10	- 0.48%	12,116	25
08.25	2,100	10	- 0.47%	3,364	7
08.22	2,110	0	0.00%	13,438	28
08.21	2,110	5	+ 0.24%	6,612	14
08.20	2,105	0	0.00%	76	0
08.19	2,105	10	- 0.47%	369	1
08.18	2,115	0	0.00%	4,296	9