일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	2,060	10	- 0.48%	869	2
08.18	2,070	5	+ 0.24%	863	2
08.14	2,065	5	- 0.24%	2,137	4
08.13	2,070	5	- 0.24%	6	0
08.12	2,075	0	0.00%	181	0
08.11	2,075	5	+ 0.24%	15,337	32
08.08	2,070	5	+ 0.24%	176	0
08.07	2,065	0	0.00%	8,374	17
08.06	2,065	5	- 0.24%	489	1
08.05	2,070	0	0.00%	12,589	26