일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	2,100	10	+ 0.48%	79,121	166
10.20	2,090	5	- 0.24%	3,534	7
10.17	2,095	0	0.00%	3,125	7
10.16	2,095	0	0.00%	11,261	24
10.15	2,095	0	0.00%	10,393	22
10.14	2,095	0	0.00%	8,504	18
10.13	2,095	5	+ 0.24%	26,668	56
10.10	2,090	5	- 0.24%	7,477	16
10.02	2,095	5	+ 0.24%	14,984	31
10.01	2,090	5	- 0.24%	39,340	82