일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,110	5	+ 0.24%	776	2
11.17	2,105	0	0.00%	9,360	20
11.14	2,102	2	+ 0.10%	1,731	4
11.13	2,100	5	- 0.24%	3,485	7
11.12	2,105	0	0.00%	1,744	4
11.11	2,105	0	0.00%	2,624	6
11.10	2,105	0	0.00%	6,599	14
11.07	2,105	5	+ 0.24%	429	1
11.06	2,100	5	- 0.24%	4,836	10
11.05	2,105	10	+ 0.48%	14,758	31