일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,095	5	- 0.24%	35,883	75
09.29	2,100	10	+ 0.48%	1,306	3
09.26	2,090	10	- 0.48%	1,616	3
09.25	2,100	0	0.00%	1,409	3
09.24	2,100	10	+ 0.48%	3,528	7
09.23	2,090	5	+ 0.24%	13,047	27
09.22	2,085	0	0.00%	1,238	3
09.19	2,085	5	- 0.24%	15,077	31
09.18	2,090	0	0.00%	723	2
09.17	2,090	5	+ 0.24%	759	2