일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	2,095	0	0.00%	1,575	3
11.03	2,095	5	- 0.24%	2,880	6
10.31	2,100	0	0.00%	2,275	5
10.30	2,100	0	0.00%	1,086	2
10.29	2,100	0	0.00%	19,335	41
10.28	2,100	0	0.00%	11,771	25
10.27	2,100	5	+ 0.24%	2,611	5
10.24	2,095	0	0.00%	818	2
10.23	2,095	5	+ 0.24%	8,178	17
10.22	2,090	10	- 0.48%	5,859	12