일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,102	3	- 0.14%	21,461	45
12.15	2,105	0	0.00%	27,835	58
12.12	2,105	0	0.00%	59,467	125
12.11	2,102	8	- 0.38%	11,203	24
12.10	2,107	2	+ 0.10%	9,126	19
12.09	2,105	5	- 0.24%	56,898	120
12.08	2,110	5	+ 0.24%	4,607	10
12.05	2,105	0	0.00%	5,064	11
12.04	2,105	0	0.00%	4,257	9
12.03	2,105	0	0.00%	4,217	9