일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	2,065	0	0.00%	8,239	17
09.01	2,065	5	+ 0.24%	204	0
08.29	2,060	5	+ 0.24%	10,954	23
08.28	2,055	5	- 0.24%	35,927	74
08.27	2,060	5	- 0.24%	7,702	16
08.26	2,065	5	- 0.24%	15,600	32
08.25	2,070	5	+ 0.24%	7,033	15
08.22	2,065	5	- 0.24%	5,287	11
08.21	2,070	0	0.00%	758	2
08.20	2,070	10	+ 0.49%	23,416	48