일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	2,105	0	0.00%	88,185	186
12.01	2,105	5	+ 0.24%	9,740	21
11.28	2,100	10	- 0.47%	10,770	23
11.27	2,110	5	+ 0.24%	72,803	153
11.26	2,105	0	0.00%	1,843	4
11.25	2,105	0	0.00%	61	0
11.24	2,105	0	0.00%	6,627	14
11.21	2,105	0	0.00%	58,264	123
11.20	2,105	5	+ 0.24%	5,748	12
11.19	2,100	10	- 0.47%	1,387	3