일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	2,085	0	0.00%	11,128	23
09.15	2,085	0	0.00%	16,895	35
09.12	2,085	5	+ 0.24%	9,784	20
09.11	2,080	0	0.00%	8,649	18
09.10	2,080	5	- 0.24%	9,737	20
09.09	2,085	5	+ 0.24%	3,829	8
09.08	2,080	5	+ 0.24%	37,728	78
09.05	2,075	5	+ 0.24%	2,425	5
09.04	2,070	0	0.00%	1,100	2
09.03	2,070	5	+ 0.24%	1,411	3